Aptos

APT · 美元计价

$0.6382

1.22% ≈ ￥4.2121 ($0.01)

更新于 2026-10-31 23:05:02

24H 最高$0.6573

24H 最低$0.6224

今日开盘$0.6305

24H 成交量$421.04万

流通市值$5.54亿

24H 涨跌额($0.01)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	EGLDMultiversX	$3.422	$3.43	$3.24	$23.44万	$1.02亿	4.14%
480	USDSUSDS	$1.0013	$1.00	$0.998	$22.32万	$95.62亿	-0.05%
396	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
661	XNO纳米币	$0.329	$0.332	$0.32	$4.61万	$4,306.99万	0.92%
309	WWormhole	$0.01139	$0.01173	$0.0112	$48.33万	$7,628.93万	0.71%
301	ENSEthereum Name Service	$4.97	$5.05	$4.82	$49.82万	$2.08亿	1.43%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
438	GNSGNS	$0.382	$0.386	$0.353	$29.13万	—	0.00%
608	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
134	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.294	$153.69万	$338.47万	-0.97%
244	TSMBTSMC (bStocks Tokenized Stock)	$409.37	$412.87	$400.94	$67.12万	$899.45万	-0.78%
565	ARPAARPA	$0.00987	$0.0099	$0.00939	$14.88万	$1,655.25万	3.90%
547	VANAVana	$0.851	$0.859	$0.802	$16.04万	$2,525.96万	3.53%
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
328	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
122	SSonic	$0.03999	$0.0428	$0.03965	$183.00万	$1.64亿	-5.53%
632	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
562	MVLLBMVLLB	$18.24	$19.19	$16.87	$15.01万	—	-4.85%
102	SEISei	$0.04806	$0.04982	$0.04739	$240.81万	$3.24亿	-0.66%
584	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%