SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1229.26

-10.48% ≈ ￥8113.12 (-$143.94)

更新于 2026-10-30 18:15:02

24H 最高$1,385.53

24H 最低$1,214.14

今日开盘$1373.2

24H 成交量$5,789.92万

流通市值$9,062.39万

24H 涨跌额(-$143.94)

历史最高$2369.74

最高日期2026-06-25

历史最低$972.72

最低日期2026-07-29

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	EGLDMultiversX	$3.255	$3.58	$3.04	$75.06万	$1.11亿	-4.77%
468	USDSUSDS	$1.0031	$1.01	$0.989	$45.30万	$97.96亿	0.23%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
622	XNO纳米币	$0.328	$0.343	$0.311	$17.98万	$4,534.14万	-1.21%
197	WWormhole	$0.01135	$0.0126	$0.01058	$188.64万	$8,335.61万	-8.39%
184	ENSEthereum Name Service	$4.83	$5.42	$4.55	$207.17万	$2.27亿	-7.29%
524	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
313	GNSGNS	$0.375	$0.467	$0.36	$86.09万	—	-2.60%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
123	ALPINEAlpine F1 Team Fan Token	$0.348	$0.4	$0.269	$384.17万	$347.71万	18.77%
281	TSMBTSMC (bStocks Tokenized Stock)	$417.01	$436.19	$415.53	$100.20万	$952.84万	-3.31%
587	ARPAARPA	$0.00943	$0.00991	$0.00884	$22.72万	$1,716.54万	-1.46%
322	VANAVana	$0.815	$0.891	$0.761	$83.31万	$2,665.23万	-3.21%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
472	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
122	SSonic	$0.04224	$0.05197	$0.038	$384.91万	$1.76亿	-4.13%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
210	MVLLBMVLLB	$20.06	$25.03	$19.97	$173.87万	—	-19.57%
91	SEISei	$0.04887	$0.05398	$0.04511	$663.64万	$3.60亿	-4.87%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%