应用链

LSK · 美元计价

$0.1893

12.01% ≈ ￥1.2494 ($0.02)

更新于 2026-10-30 13:35:03

24H 最高$0.2236

24H 最低$0.166

今日开盘$0.169

24H 成交量$1,490.29万

流通市值$4,563.49万

24H 涨跌额($0.02)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	EGLDMultiversX	$3.233	$3.58	$3.04	$74.86万	$1.11亿	-4.86%
496	USDSUSDS	$1	$1.01	$0.989	$38.06万	$97.96亿	-0.10%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
618	XNO纳米币	$0.327	$0.343	$0.311	$17.65万	$4,534.14万	-2.10%
185	WWormhole	$0.01144	$0.0126	$0.01058	$197.50万	$8,335.61万	-8.92%
188	ENSEthereum Name Service	$4.84	$5.42	$4.55	$195.26万	$2.27亿	-7.46%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
301	GNSGNS	$0.373	$0.467	$0.36	$86.18万	—	-2.36%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.269	$32.87万	$347.71万	-5.98%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.14	$436.19	$415.53	$97.82万	$952.84万	-2.54%
596	ARPAARPA	$0.00937	$0.00991	$0.00884	$20.97万	$1,716.54万	-3.10%
307	VANAVana	$0.802	$0.891	$0.761	$83.59万	$2,665.23万	-5.54%
447	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
138	SSonic	$0.0418	$0.04573	$0.038	$314.86万	$1.76亿	-7.07%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
201	MVLLBMVLLB	$20.88	$26.33	$19.97	$180.99万	—	-20.52%
92	SEISei	$0.04864	$0.05398	$0.04511	$648.20万	$3.60亿	-7.30%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%