恒星币

XLM · 美元计价

$0.1663

-0.89% ≈ ￥1.0976 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.174

24H 最低$0.1577

今日开盘$0.1678

24H 成交量$1,531.36万

流通市值$60.89亿

24H 涨跌额(-$0.00)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	EGLDMultiversX	$3.291	$3.58	$3.04	$77.33万	$1.11亿	-2.32%
513	USDSUSDS	$1	$1.01	$0.989	$36.17万	$97.96亿	-0.09%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
623	XNO纳米币	$0.326	$0.343	$0.311	$17.74万	$4,534.14万	-0.61%
201	WWormhole	$0.01132	$0.0126	$0.01058	$186.22万	$8,335.61万	-7.37%
186	ENSEthereum Name Service	$4.8	$5.42	$4.55	$202.00万	$2.27亿	-6.98%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
302	GNSGNS	$0.374	$0.467	$0.36	$86.95万	—	-1.84%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
181	ALPINEAlpine F1 Team Fan Token	$0.327	$0.381	$0.269	$207.29万	$347.71万	11.22%
283	TSMBTSMC (bStocks Tokenized Stock)	$419.46	$436.19	$415.53	$100.09万	$952.84万	-2.13%
586	ARPAARPA	$0.00941	$0.00991	$0.00884	$22.10万	$1,716.54万	-1.67%
313	VANAVana	$0.808	$0.891	$0.761	$84.28万	$2,665.23万	-3.81%
454	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
125	SSonic	$0.04261	$0.05197	$0.038	$377.23万	$1.76亿	-2.96%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
207	MVLLBMVLLB	$20.38	$25.38	$19.97	$176.86万	—	-18.74%
91	SEISei	$0.04845	$0.05398	$0.04511	$646.32万	$3.60亿	-5.57%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%