Aster

ASTER · 美元计价

$0.6813

-2.88% ≈ ￥4.4966 (-$0.02)

更新于 2026-10-30 17:30:02

24H 最高$0.7326

24H 最低$0.6582

今日开盘$0.7015

24H 成交量$1,536.33万

流通市值$18.09亿

24H 涨跌额(-$0.02)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	EGLDMultiversX	$3.258	$3.58	$3.04	$77.82万	$1.11亿	-3.81%
460	USDSUSDS	$1.0024	$1.01	$0.989	$46.22万	$97.96亿	0.15%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.90万	$4,534.14万	-1.21%
200	WWormhole	$0.01143	$0.0126	$0.01058	$185.29万	$8,335.61万	-7.45%
183	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.03万	$2.27亿	-7.53%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
311	GNSGNS	$0.373	$0.467	$0.36	$85.38万	—	-3.12%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
143	ALPINEAlpine F1 Team Fan Token	$0.365	$0.381	$0.269	$298.94万	$347.71万	24.57%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.04	$436.19	$415.53	$100.47万	$952.84万	-2.82%
586	ARPAARPA	$0.00944	$0.00991	$0.00884	$22.60万	$1,716.54万	-1.36%
320	VANAVana	$0.809	$0.891	$0.761	$82.85万	$2,665.23万	-3.69%
456	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
123	SSonic	$0.04199	$0.05197	$0.038	$382.20万	$1.76亿	-4.76%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
208	MVLLBMVLLB	$20.32	$25.08	$19.97	$172.47万	—	-18.49%
91	SEISei	$0.04828	$0.05398	$0.04511	$660.91万	$3.60亿	-6.09%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%