达世币

DASH · 美元计价

$47.8

-6.42% ≈ ￥315.48 (-$3.28)

更新于 2026-10-30 12:45:02

24H 最高$52.55

24H 最低$45.32

今日开盘$51.08

24H 成交量$1,306.98万

流通市值$6.64亿

24H 涨跌额(-$3.28)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	EGLDMultiversX	$3.204	$3.58	$3.04	$74.20万	$1.11亿	-4.53%
492	USDSUSDS	$0.9978	$1.01	$0.989	$38.58万	$97.96亿	-0.31%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
619	XNO纳米币	$0.324	$0.343	$0.311	$17.53万	$4,534.14万	-2.41%
185	WWormhole	$0.01135	$0.0126	$0.01058	$198.70万	$8,335.61万	-8.02%
194	ENSEthereum Name Service	$4.75	$5.42	$4.55	$183.55万	$2.27亿	-8.12%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
302	GNSGNS	$0.376	$0.467	$0.36	$86.11万	—	-1.31%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
521	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.90万	$347.71万	-6.02%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.65	$436.19	$415.53	$97.33万	$952.84万	-1.92%
600	ARPAARPA	$0.00928	$0.00991	$0.00884	$20.56万	$1,716.54万	-3.43%
317	VANAVana	$0.792	$0.891	$0.761	$79.51万	$2,665.23万	-6.16%
445	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
139	SSonic	$0.04134	$0.04573	$0.038	$312.80万	$1.76亿	-7.16%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
196	MVLLBMVLLB	$21.01	$26.39	$19.97	$181.65万	—	-18.82%
91	SEISei	$0.04845	$0.05398	$0.04511	$654.20万	$3.60亿	-6.45%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%